การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EEST) 2025/03/31 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0836 | 1.0836 | 0.8 | 06:30:57 |
| GBPUSD |
|
1.2958 | 1.2959 | 1.3 | 06:30:57 |
| USDJPY |
|
148.82 | 148.84 | 1.9 | 06:30:57 |
| USDCHF |
|
0.8788 | 0.8789 | 1.5 | 06:30:57 |
| AUDUSD |
|
0.6282 | 0.6283 | 1.4 | 06:30:57 |
| NZDUSD |
|
0.5709 | 0.5710 | 1.9 | 06:30:57 |
| USDCAD |
|
1.4315 | 1.4317 | 1.9 | 06:30:57 |
| EURGBP |
|
0.8361 | 0.8363 | 1.7 | 06:30:57 |
| EURJPY |
|
161.26 | 161.28 | 2.2 | 06:30:57 |
| EURCHF |
|
0.9522 | 0.9524 | 2.4 | 06:30:57 |
| EURAUD |
|
1.7247 | 1.7249 | 2.7 | 06:30:57 |
| EURNZD |
|
1.8977 | 1.8981 | 3.6 | 06:30:57 |
| EURCAD |
|
1.5511 | 1.5513 | 2.4 | 06:30:57 |
| GBPJPY |
|
192.85 | 192.87 | 1.8 | 06:30:57 |
| GBPCHF |
|
1.1387 | 1.1389 | 2.2 | 06:30:57 |
| GBPAUD |
|
2.0625 | 2.0627 | 2.6 | 06:30:57 |
| GBPNZD |
|
2.2695 | 2.2697 | 2.9 | 06:30:57 |
| GBPCAD |
|
1.8549 | 1.8552 | 2.5 | 06:30:57 |
| CHFJPY |
|
169.34 | 169.36 | 2.5 | 06:30:57 |
| AUDJPY |
|
93.49 | 93.51 | 2.0 | 06:30:57 |
| AUDCHF |
|
0.5521 | 0.5522 | 1.5 | 06:30:57 |
| AUDNZD |
|
1.1002 | 1.1005 | 2.5 | 06:30:57 |
| AUDCAD |
|
0.8992 | 0.8995 | 2.7 | 06:30:57 |
| NZDJPY |
|
84.96 | 84.98 | 2.0 | 06:30:57 |
| NZDCHF |
|
0.5017 | 0.5018 | 1.6 | 06:30:57 |
| NZDCAD |
|
0.8172 | 0.8175 | 3.2 | 06:30:57 |
| CADJPY |
|
103.95 | 103.98 | 2.6 | 06:30:57 |
| CADCHF |
|
0.6138 | 0.6140 | 1.5 | 06:30:57 |
| XAGUSD |
|
34.26 | 34.29 | 3.5 | 06:30:57 |
| XAUUSD |
|
3,109.7 | 3,110.0 | 2.6 | 06:30:57 |
| XBRUSD |
|
72.3 | 72.4 | 1.0 | 06:30:57 |
| XBRUSD.Daily |
|
72.3 | 72.4 | 0.9 | 06:30:57 |
| XTIUSD |
|
68.8 | 68.9 | 1.5 | 06:30:57 |
| XTIUSD.Daily |
|
68.8 | 68.9 | 1.4 | 06:30:57 |
| AUS200 |
|
7,858 | 7,864 | 6.3 | 06:30:57 |
| UK100 |
|
8,615 | 8,620 | 4.8 | 06:30:57 |
| FRA40 |
|
7,855 | 7,867 | 12.1 | 06:30:57 |
| GER40.Daily |
|
22,334 | 22,343 | 8.2 | 06:30:57 |
| EUSTX50 |
|
5,303 | 5,307 | 4.4 | 06:30:57 |
| US30 |
|
41,386 | 41,392 | 6.4 | 06:30:57 |
| US30.Daily |
|
41,386 | 41,392 | 6.2 | 06:30:57 |
| NAS100 |
|
19,023 | 19,025 | 2.8 | 06:30:57 |
| OL.TSE |
|
2,952.6 | 2,981.9 | 293.0 | 06:30:57 |
| TM.TSE |
|
2,612.6 | 2,641.9 | 293.0 | 06:30:57 |
| BHP.ASX |
|
38.2 | 38.6 | 3.3 | 06:30:57 |
| CBA.ASX |
|
150.1 | 150.5 | 3.5 | 06:30:57 |
| CSL.ASX |
|
249.6 | 249.9 | 3.4 | 06:30:57 |
| DKI.TSE |
|
16,175.6 | 16,209.4 | 338.0 | 06:30:57 |
| HIT.TSE |
|
3,487.6 | 3,518.4 | 308.0 | 06:30:57 |
| KEE.TSE |
|
58,521.7 | 58,588.3 | 666.7 | 06:30:57 |
| MUR.TSE |
|
2,304.6 | 2,333.9 | 293.0 | 06:30:57 |
| NAB.ASX |
|
33.9 | 34.2 | 3.4 | 06:30:57 |
| NID.TSE |
|
2,469.6 | 2,498.9 | 293.0 | 06:30:57 |
| SVN.TSE |
|
2,137.1 | 2,166.4 | 293.0 | 06:30:57 |
| TKY.TSE |
|
20,172.5 | 20,202.5 | 300.0 | 06:30:57 |
| TMH.TSE |
|
5,718.6 | 5,748.4 | 298.0 | 06:30:57 |
| DAII.TSE |
|
3,515.0 | 3,555.0 | 400.0 | 06:30:57 |
| NAS100.Daily |
|
19,023 | 19,025 | 2.6 | 06:30:57 |
| SPX500 |
|
5,536 | 5,538 | 1.7 | 06:30:57 |
| SPX500.Daily |
|
5,536 | 5,538 | 1.5 | 06:30:57 |
| ADAUSD |
|
0.655 | 0.658 | 3.6 | 06:30:57 |
| APTUSD |
|
5.232 | 5.333 | 100.4 | 06:30:57 |
| ARBUSD |
|
0.329 | 0.335 | 6.1 | 06:30:57 |
| AXSUSD |
|
2.8 | 3.1 | 3.2 | 06:30:57 |
| BCHUSD |
|
299.1 | 301.5 | 24.4 | 06:30:57 |
| BNBUSD |
|
601.8 | 603.3 | 15.2 | 06:30:57 |
| BTCUSD |
|
81,834 | 81,860 | 2.5 | 06:30:57 |
| DOTUSD |
|
4.03 | 4.09 | 6.0 | 06:30:57 |
| ETCUSD |
|
16.50 | 16.56 | 6.3 | 06:30:57 |
| ETHUSD |
|
1,812 | 1,814 | 2.0 | 06:30:57 |
| EURMXN |
|
22.131 | 22.139 | 7.7 | 06:30:57 |
| EURZAR |
|
19.9498 | 19.9568 | 70.0 | 06:30:57 |
| FETUSD |
|
0.464 | 0.477 | 12.9 | 06:30:57 |
| FILUSD |
|
2.70 | 2.84 | 14.0 | 06:30:57 |
| GBPMXN |
|
26.464 | 26.476 | 11.9 | 06:30:57 |
| GBPZAR |
|
23.8568 | 23.8658 | 90.0 | 06:30:57 |
| GRTUSD |
|
0.087 | 0.090 | 2.7 | 06:30:57 |
| ICPUSD |
|
5.22 | 5.39 | 16.4 | 06:30:57 |
| JPN225 |
|
35,632 | 35,673 | 4.1 | 06:30:57 |
| LRCUSD |
|
0.092 | 0.105 | 12.9 | 06:30:57 |
| LTCUSD |
|
85.2 | 85.6 | 3.8 | 06:30:57 |
| SOLUSD |
|
125.9 | 126.3 | 3.5 | 06:30:57 |
| SUIUSD |
|
2.303 | 2.314 | 11.1 | 06:30:57 |
| TRXUSD |
|
0.2327 | 0.2329 | 2.7 | 06:30:57 |
| UNIUSD |
|
5.86 | 5.91 | 5.4 | 06:30:57 |
| USDMXN |
|
20.424 | 20.430 | 6.3 | 06:30:57 |
| USDZAR |
|
18.4089 | 18.4187 | 98.7 | 06:30:57 |
| XRPUSD |
|
2.0976 | 2.0981 | 5.3 | 06:30:57 |
| ZARJPY |
|
8.07 | 8.10 | 2.4 | 06:30:57 |
| ZECUSD |
|
37.9 | 38.2 | 2.4 | 06:30:57 |
| AAVEUSD |
|
161.3 | 162.0 | 7.0 | 06:30:57 |
| ALGOUSD |
|
0.175 | 0.182 | 6.4 | 06:30:57 |
| ATOMUSD |
|
4.28 | 4.37 | 9.1 | 06:30:57 |
| AVAXUSD |
|
18.75 | 18.96 | 20.7 | 06:30:57 |
| DASHUSD |
|
22.2 | 22.4 | 2.4 | 06:30:57 |
| DOGEUSD |
|
0.1664 | 0.1668 | 4.6 | 06:30:57 |
| IOTAUSD |
|
0.169 | 0.172 | 2.8 | 06:30:57 |
| LINKUSD |
|
13.34 | 13.42 | 8.0 | 06:30:57 |
| MANAUSD |
|
0.239 | 0.255 | 15.6 | 06:30:57 |
| NEARUSD |
|
2.54 | 2.64 | 9.9 | 06:30:57 |
| BCHUSD.Daily |
|
299.2 | 301.4 | 22.4 | 06:30:57 |
| BTCUSD.Daily |
|
81,835.1 | 81,859.1 | 240.0 | 06:30:57 |
| ETHUSD.Daily |
|
1,812.0 | 1,813.9 | 18.5 | 06:30:57 |
| JPN225.Daily |
|
35,636 | 35,669 | 3.3 | 06:30:57 |
| LTCUSD.Daily |
|
85.3 | 85.6 | 3.5 | 06:30:57 |
| SOLUSD.Daily |
|
126.0 | 126.2 | 2.6 | 06:30:57 |
| XRPUSD.Daily |
|
2.0976 | 2.0981 | 5.1 | 06:30:57 |
| LINKUSD.Daily |
|
13.34 | 13.41 | 7.3 | 06:30:57 |
| GER40 |
|
- | - | - | - |
| ESP35 |
|
- | - | - | - |
| ADS.XE |
|
- | - | - | - |
| AI.EPA |
|
- | - | - | - |
| ALV.XE |
|
- | - | - | - |
| BEI.XE |
|
- | - | - | - |
| BMW.XE |
|
- | - | - | - |
| HK.SGX |
|
- | - | - | - |
| ITX.BM |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| MBG.XE |
|
- | - | - | - |
| MC.EPA |
|
- | - | - | - |
| MRK.XE |
|
- | - | - | - |
| OR.EPA |
|
- | - | - | - |
| SAN.BM |
|
- | - | - | - |
| SIE.XE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| VNA.XE |
|
- | - | - | - |
| AIR.EPA |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| AZN.LSE |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BBVA.BM |
|
- | - | - | - |
| BNP.EPA |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CABK.BM |
|
- | - | - | - |
| DTE.FWB |
|
- | - | - | - |
| DTG.FWB |
|
- | - | - | - |
| ENI.MIL |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| ISP.MIL |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| RMS.EPA |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| TTE.EPA |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| UCG.MIL |
|
- | - | - | - |
| VOD.LSE |
|
- | - | - | - |
| VOW3.XE |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| ASML.EAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BARC.LSE |
|
- | - | - | - |
| BATS.LSE |
|
- | - | - | - |
| BAYN.FWB |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| ENEL.MIL |
|
- | - | - | - |
| HEIA.EAS |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| HSBA.LSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| LSEG.LSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RACE.MIL |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| SHEL.LSE |
|
- | - | - | - |
| STLA.MIL |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| ULVR.LSE |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NESTE.OMXH |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NOKIA.OMXH |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| VOLVA.SOMX |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| XNGUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)