การโควทสด
| สัญลักษณ์ | แจ้งเตือน | ซื้อ | ขาย | สเปรด(Pips) | เวลา (EET) 2025/03/27 |
|---|---|---|---|---|---|
| EURUSD |
|
1.0793 | 1.0794 | 0.8 | 14:36:22 |
| GBPUSD |
|
1.2951 | 1.2952 | 1.3 | 14:36:22 |
| USDJPY |
|
150.68 | 150.70 | 2.0 | 14:36:22 |
| USDCHF |
|
0.8831 | 0.8832 | 1.5 | 14:36:22 |
| AUDUSD |
|
0.6313 | 0.6314 | 1.4 | 14:36:22 |
| NZDUSD |
|
0.5748 | 0.5750 | 1.9 | 14:36:22 |
| USDCAD |
|
1.4283 | 1.4284 | 1.9 | 14:36:22 |
| EURGBP |
|
0.8333 | 0.8335 | 1.7 | 14:36:22 |
| EURJPY |
|
162.64 | 162.66 | 2.2 | 14:36:22 |
| EURCHF |
|
0.9531 | 0.9533 | 2.0 | 14:36:22 |
| EURAUD |
|
1.7094 | 1.7097 | 2.6 | 14:36:22 |
| EURNZD |
|
1.8774 | 1.8777 | 3.1 | 14:36:22 |
| EURCAD |
|
1.5413 | 1.5416 | 2.6 | 14:36:22 |
| GBPJPY |
|
195.15 | 195.17 | 2.0 | 14:36:22 |
| GBPCHF |
|
1.1437 | 1.1439 | 1.9 | 14:36:22 |
| GBPAUD |
|
2.0512 | 2.0515 | 2.4 | 14:36:22 |
| GBPNZD |
|
2.2528 | 2.2531 | 2.7 | 14:36:22 |
| GBPCAD |
|
1.8495 | 1.8498 | 3.1 | 14:36:22 |
| CHFJPY |
|
170.62 | 170.65 | 2.5 | 14:36:22 |
| AUDJPY |
|
95.13 | 95.15 | 2.1 | 14:36:22 |
| AUDCHF |
|
0.5575 | 0.5576 | 1.5 | 14:36:22 |
| AUDNZD |
|
1.0982 | 1.0984 | 2.3 | 14:36:22 |
| AUDCAD |
|
0.9015 | 0.9018 | 2.7 | 14:36:22 |
| NZDJPY |
|
86.62 | 86.64 | 2.0 | 14:36:22 |
| NZDCHF |
|
0.5076 | 0.5078 | 1.6 | 14:36:22 |
| NZDCAD |
|
0.8208 | 0.8212 | 3.2 | 14:36:22 |
| CADJPY |
|
105.50 | 105.53 | 2.5 | 14:36:22 |
| CADCHF |
|
0.6183 | 0.6185 | 1.5 | 14:36:22 |
| XAGUSD |
|
34.04 | 34.07 | 2.7 | 14:36:22 |
| XAUUSD |
|
3,049.1 | 3,049.4 | 2.6 | 14:36:22 |
| XBRUSD |
|
72.9 | 73.0 | 0.8 | 14:36:22 |
| XBRUSD.Daily |
|
72.9 | 73.0 | 0.7 | 14:36:22 |
| XTIUSD |
|
69.4 | 69.5 | 1.1 | 14:36:22 |
| XTIUSD.Daily |
|
69.4 | 69.5 | 1.0 | 14:36:22 |
| AUS200 |
|
7,956 | 7,962 | 6.3 | 14:36:22 |
| UK100 |
|
8,630 | 8,633 | 3.0 | 14:36:22 |
| FRA40 |
|
7,989 | 7,995 | 5.3 | 14:36:22 |
| GER40 |
|
22,657 | 22,662 | 4.7 | 14:36:22 |
| GER40.Daily |
|
22,657 | 22,661 | 4.2 | 14:36:22 |
| ESP35 |
|
13,413 | 13,433 | 20.5 | 14:36:22 |
| EUSTX50 |
|
5,392 | 5,396 | 3.9 | 14:36:22 |
| US30 |
|
42,533 | 42,539 | 5.8 | 14:36:22 |
| US30.Daily |
|
42,533 | 42,539 | 5.6 | 14:36:22 |
| ADS.XE |
|
219.77 | 219.93 | 15.8 | 14:36:22 |
| AI.EPA |
|
176.4 | 176.6 | 2.3 | 14:36:22 |
| ALV.XE |
|
356.1 | 356.2 | 1.6 | 14:36:22 |
| BEI.XE |
|
118.51 | 118.79 | 28.6 | 14:36:22 |
| BMW.XE |
|
77.01 | 77.23 | 22.6 | 14:36:22 |
| ITX.BM |
|
46.59 | 46.79 | 20.6 | 14:36:22 |
| MBG.XE |
|
55.8 | 56.0 | 2.1 | 14:36:22 |
| MC.EPA |
|
588.0 | 588.1 | 1.6 | 14:36:22 |
| MRK.XE |
|
127.121 | 127.279 | 157.5 | 14:36:22 |
| NAS100 |
|
19,915 | 19,918 | 2.8 | 14:36:22 |
| OR.EPA |
|
340.5 | 340.7 | 2.0 | 14:36:22 |
| SAN.BM |
|
6.384 | 6.572 | 187.2 | 14:36:22 |
| SIE.XE |
|
222.41 | 222.64 | 23.6 | 14:36:22 |
| VNA.XE |
|
24.55 | 24.74 | 19.6 | 14:36:22 |
| AIR.EPA |
|
169.1 | 169.3 | 2.3 | 14:36:22 |
| AZN.LSE |
|
111.9 | 112.0 | 1.8 | 14:36:22 |
| BBVA.BM |
|
13.087 | 13.278 | 190.2 | 14:36:22 |
| BNP.EPA |
|
80.00 | 80.20 | 20.6 | 14:36:22 |
| CABK.BM |
|
7.237 | 7.427 | 189.2 | 14:36:22 |
| DTE.FWB |
|
33.3 | 33.5 | 2.1 | 14:36:22 |
| DTG.FWB |
|
38.0 | 38.2 | 2.1 | 14:36:22 |
| ENI.MIL |
|
14.25 | 14.44 | 19.0 | 14:36:22 |
| ISP.MIL |
|
4.805 | 4.991 | 185.7 | 14:36:22 |
| RMS.EPA |
|
2,462.38 | 2,462.62 | 24.0 | 14:36:22 |
| TTE.EPA |
|
60.4 | 60.6 | 2.0 | 14:36:22 |
| UCG.MIL |
|
54.62 | 54.81 | 19.6 | 14:36:22 |
| VOD.LSE |
|
0.644 | 0.802 | 157.9 | 14:36:22 |
| VOW3.XE |
|
98.37 | 98.59 | 22.0 | 14:36:22 |
| ASML.EAS |
|
649.06 | 649.24 | 17.5 | 14:36:22 |
| BARC.LSE |
|
2.951 | 3.110 | 159.0 | 14:36:22 |
| BATS.LSE |
|
30.82 | 30.99 | 16.8 | 14:36:22 |
| BAYN.FWB |
|
22.4 | 22.6 | 2.0 | 14:36:22 |
| ENEL.MIL |
|
7.344 | 7.532 | 187.2 | 14:36:22 |
| HEIA.EAS |
|
74.41 | 74.57 | 15.8 | 14:36:22 |
| HSBA.LSE |
|
8.849 | 9.009 | 159.5 | 14:36:22 |
| LSEG.LSE |
|
111.9 | 112.1 | 2.1 | 14:36:22 |
| RACE.MIL |
|
377.1 | 377.4 | 3.0 | 14:36:22 |
| SHEL.LSE |
|
28.0 | 28.1 | 1.6 | 14:36:22 |
| STLA.MIL |
|
10.81 | 11.01 | 19.2 | 14:36:22 |
| ULVR.LSE |
|
44.87 | 45.04 | 16.8 | 14:36:22 |
| NESTE.OMXH |
|
8.5 | 8.7 | 1.9 | 14:36:22 |
| NOKIA.OMXH |
|
4.797 | 4.984 | 186.7 | 14:36:22 |
| VOLVA.SOMX |
|
305.5 | 308.1 | 25.9 | 14:36:22 |
| NAS100.Daily |
|
19,916 | 19,918 | 2.4 | 14:36:22 |
| SPX500 |
|
5,715 | 5,717 | 1.8 | 14:36:22 |
| SPX500.Daily |
|
5,715 | 5,717 | 1.6 | 14:36:22 |
| ADAUSD |
|
0.733 | 0.736 | 3.6 | 14:36:22 |
| APTUSD |
|
5.861 | 5.962 | 100.4 | 14:36:22 |
| ARBUSD |
|
0.379 | 0.385 | 6.1 | 14:36:22 |
| AXSUSD |
|
3.2 | 3.5 | 3.2 | 14:36:22 |
| BCHUSD |
|
329.3 | 331.8 | 24.4 | 14:36:22 |
| BNBUSD |
|
625.9 | 627.4 | 15.0 | 14:36:22 |
| BTCUSD |
|
87,000 | 87,026 | 2.6 | 14:36:22 |
| DOTUSD |
|
4.54 | 4.60 | 6.1 | 14:36:22 |
| ETCUSD |
|
18.05 | 18.11 | 6.3 | 14:36:22 |
| ETHUSD |
|
2,022 | 2,024 | 2.0 | 14:36:22 |
| EURMXN |
|
21.832 | 21.839 | 7.3 | 14:36:22 |
| EURZAR |
|
19.6633 | 19.6703 | 70.0 | 14:36:22 |
| FETUSD |
|
0.540 | 0.553 | 12.9 | 14:36:22 |
| FILUSD |
|
2.95 | 3.09 | 14.0 | 14:36:22 |
| GBPMXN |
|
26.194 | 26.208 | 14.5 | 14:36:22 |
| GBPZAR |
|
23.5948 | 23.6038 | 90.0 | 14:36:22 |
| GRTUSD |
|
0.104 | 0.107 | 2.7 | 14:36:22 |
| ICPUSD |
|
5.94 | 6.11 | 16.4 | 14:36:22 |
| JPN225 |
|
37,746 | 37,785 | 3.9 | 14:36:22 |
| LRCUSD |
|
0.104 | 0.116 | 12.9 | 14:36:22 |
| LTCUSD |
|
93.7 | 94.1 | 3.8 | 14:36:22 |
| SOLUSD |
|
137.7 | 138.1 | 3.5 | 14:36:22 |
| SUIUSD |
|
2.728 | 2.739 | 11.1 | 14:36:22 |
| TRXUSD |
|
0.2347 | 0.2349 | 2.7 | 14:36:22 |
| UNIUSD |
|
6.73 | 6.79 | 5.4 | 14:36:22 |
| USDMXN |
|
20.228 | 20.234 | 6.3 | 14:36:22 |
| USDZAR |
|
18.2188 | 18.2253 | 65.0 | 14:36:22 |
| XNGUSD |
|
3.84 | 3.87 | 3.7 | 14:36:22 |
| XRPUSD |
|
2.3403 | 2.3410 | 7.8 | 14:36:22 |
| ZARJPY |
|
8.26 | 8.28 | 2.3 | 14:36:22 |
| ZECUSD |
|
38.3 | 38.5 | 2.4 | 14:36:22 |
| AAVEUSD |
|
183.4 | 184.1 | 7.0 | 14:36:22 |
| ALGOUSD |
|
0.207 | 0.213 | 6.4 | 14:36:22 |
| ATOMUSD |
|
4.75 | 4.84 | 9.1 | 14:36:22 |
| AVAXUSD |
|
21.90 | 22.11 | 20.7 | 14:36:22 |
| DASHUSD |
|
24.0 | 24.3 | 2.4 | 14:36:22 |
| DOGEUSD |
|
0.1941 | 0.1946 | 4.7 | 14:36:22 |
| IOTAUSD |
|
0.193 | 0.196 | 2.7 | 14:36:22 |
| LINKUSD |
|
15.55 | 15.63 | 8.0 | 14:36:22 |
| MANAUSD |
|
0.271 | 0.287 | 15.5 | 14:36:22 |
| NEARUSD |
|
2.94 | 3.04 | 10.0 | 14:36:22 |
| BCHUSD.Daily |
|
329.4 | 331.7 | 22.4 | 14:36:22 |
| BTCUSD.Daily |
|
87,000.7 | 87,024.7 | 240.0 | 14:36:22 |
| ETHUSD.Daily |
|
2,021.8 | 2,023.6 | 18.5 | 14:36:22 |
| JPN225.Daily |
|
37,750 | 37,781 | 3.1 | 14:36:22 |
| LTCUSD.Daily |
|
93.7 | 94.1 | 3.5 | 14:36:22 |
| SOLUSD.Daily |
|
137.8 | 138.0 | 2.6 | 14:36:22 |
| XRPUSD.Daily |
|
2.3403 | 2.3410 | 7.6 | 14:36:22 |
| LINKUSD.Daily |
|
15.55 | 15.62 | 7.3 | 14:36:22 |
| HK.SGX |
|
- | - | - | - |
| JD.NAS |
|
- | - | - | - |
| LI.NAS |
|
- | - | - | - |
| OL.TSE |
|
- | - | - | - |
| T.NYSE |
|
- | - | - | - |
| TM.TSE |
|
- | - | - | - |
| V.NYSE |
|
- | - | - | - |
| AMD.NAS |
|
- | - | - | - |
| BA.NYSE |
|
- | - | - | - |
| BHP.ASX |
|
- | - | - | - |
| BX.NYSE |
|
- | - | - | - |
| CBA.ASX |
|
- | - | - | - |
| CSL.ASX |
|
- | - | - | - |
| DKI.TSE |
|
- | - | - | - |
| GE.NYSE |
|
- | - | - | - |
| GS.NYSE |
|
- | - | - | - |
| HD.NYSE |
|
- | - | - | - |
| HIT.TSE |
|
- | - | - | - |
| HON.NAS |
|
- | - | - | - |
| JAR.SGX |
|
- | - | - | - |
| KEE.TSE |
|
- | - | - | - |
| KO.NYSE |
|
- | - | - | - |
| MA.NYSE |
|
- | - | - | - |
| MS.NYSE |
|
- | - | - | - |
| MUR.TSE |
|
- | - | - | - |
| NAB.ASX |
|
- | - | - | - |
| NID.TSE |
|
- | - | - | - |
| PEP.NAS |
|
- | - | - | - |
| PG.NYSE |
|
- | - | - | - |
| PM.NYSE |
|
- | - | - | - |
| SGX.SGX |
|
- | - | - | - |
| SVN.TSE |
|
- | - | - | - |
| TKY.TSE |
|
- | - | - | - |
| TMH.TSE |
|
- | - | - | - |
| TXN.NAS |
|
- | - | - | - |
| VZ.NYSE |
|
- | - | - | - |
| WES.ASX |
|
- | - | - | - |
| ABNB.NAS |
|
- | - | - | - |
| ABT.NYSE |
|
- | - | - | - |
| ACN.NYSE |
|
- | - | - | - |
| ADBE.NAS |
|
- | - | - | - |
| AMZN.NAS |
|
- | - | - | - |
| AVGO.NAS |
|
- | - | - | - |
| AXP.NYSE |
|
- | - | - | - |
| BAC.NYSE |
|
- | - | - | - |
| BKNG.NAS |
|
- | - | - | - |
| BLK.NYSE |
|
- | - | - | - |
| BMY.NYSE |
|
- | - | - | - |
| CAT.NYSE |
|
- | - | - | - |
| COP.NYSE |
|
- | - | - | - |
| COST.NAS |
|
- | - | - | - |
| CPTL.SGX |
|
- | - | - | - |
| CRM.NYSE |
|
- | - | - | - |
| CSCO.NAS |
|
- | - | - | - |
| CVS.NYSE |
|
- | - | - | - |
| CVX.NYSE |
|
- | - | - | - |
| DAII.TSE |
|
- | - | - | - |
| DHR.NYSE |
|
- | - | - | - |
| DIS.NYSE |
|
- | - | - | - |
| HMC.NYSE |
|
- | - | - | - |
| IBM.NYSE |
|
- | - | - | - |
| INTC.NAS |
|
- | - | - | - |
| INTU.NAS |
|
- | - | - | - |
| ISRG.NAS |
|
- | - | - | - |
| JNJ.NYSE |
|
- | - | - | - |
| JPM.NYSE |
|
- | - | - | - |
| LIN.NYSE |
|
- | - | - | - |
| LLY.NYSE |
|
- | - | - | - |
| LMT.NYSE |
|
- | - | - | - |
| MCD.NYSE |
|
- | - | - | - |
| MDLZ.NAS |
|
- | - | - | - |
| META.NAS |
|
- | - | - | - |
| MMM.NYSE |
|
- | - | - | - |
| MRK.NYSE |
|
- | - | - | - |
| MSFT.NAS |
|
- | - | - | - |
| NEE.NYSE |
|
- | - | - | - |
| NFLX.NAS |
|
- | - | - | - |
| NKE.NYSE |
|
- | - | - | - |
| NOW.NYSE |
|
- | - | - | - |
| NVDA.NAS |
|
- | - | - | - |
| PFE.NYSE |
|
- | - | - | - |
| PYPL.NAS |
|
- | - | - | - |
| QCOM.NAS |
|
- | - | - | - |
| RTX.NYSE |
|
- | - | - | - |
| SAP.NYSE |
|
- | - | - | - |
| SBUX.NAS |
|
- | - | - | - |
| TMO.NYSE |
|
- | - | - | - |
| TMUS.NAS |
|
- | - | - | - |
| TSLA.NAS |
|
- | - | - | - |
| UNH.NYSE |
|
- | - | - | - |
| UNP.NYSE |
|
- | - | - | - |
| UPS.NYSE |
|
- | - | - | - |
| WFC.NYSE |
|
- | - | - | - |
| WLMR.SGX |
|
- | - | - | - |
| WMT.NYSE |
|
- | - | - | - |
| XOM.NYSE |
|
- | - | - | - |
| ABBV.NYSE |
|
- | - | - | - |
| AMD.Daily |
|
- | - | - | - |
| BABA.NYSE |
|
- | - | - | - |
| CMCSA.NAS |
|
- | - | - | - |
| GOOGL.NAS |
|
- | - | - | - |
| MMM.Daily |
|
- | - | - | - |
| ORCL.NYSE |
|
- | - | - | - |
| SHOP.NYSE |
|
- | - | - | - |
| SIAIR.SGX |
|
- | - | - | - |
| SONY.NYSE |
|
- | - | - | - |
| TCEHY.OTC |
|
- | - | - | - |
| AMZN.Daily |
|
- | - | - | - |
| BABA.Daily |
|
- | - | - | - |
| META.Daily |
|
- | - | - | - |
| MSFT.Daily |
|
- | - | - | - |
| NFLX.Daily |
|
- | - | - | - |
| NVDA.Daily |
|
- | - | - | - |
| SHOP.Daily |
|
- | - | - | - |
| TSLA.Daily |
|
- | - | - | - |
| GOOGL.Daily |
|
- | - | - | - |
| FTMUSD |
|
- | - | - | - |
| AAPL.NAS |
|
- | - | - | - |
| AAPL.Daily |
|
- | - | - | - |
• สำหรับคู่สกุลเงิน 5 หลัก—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)
• สำหรับคู่สกุลเงิน 3 หลักและ XAGUSD—หลักที่ 2 (0.01)
• สำหรับ XAUUSD, XPDUSD, XBRUSD, XTIUSD—หลักที่ 1 (0.1)
• สำหรับดัชนี (ยกเว้น JPN225)—หลักที่ 1 (0.1)
• สำหรับ JPN225—หลักที่ 4 (0.0001)